2017-09-14T16:38:04.838Z|I-OCEAN7-304-0616641|  23.38  15.241  41.128  33.162 1505.6726 16:39:47.93M
2017-09-14T16:38:09.903Z|I-OCEAN7-304-0616641|  23.38  15.241  41.128  33.163 1505.6726 16:39:53.02M
2017-09-14T16:38:14.969Z|I-OCEAN7-304-0616641|  23.38  15.241  41.130  33.164 1505.6736 16:39:58.08M
2017-09-14T16:38:20.033Z|I-OCEAN7-304-0616641|  23.37  15.240  41.145  33.178 1505.6895 16:40:03.15M
2017-09-14T16:38:25.099Z|I-OCEAN7-304-0616641|  23.37  15.240  41.150  33.183 1505.6938 16:40:08.21M
2017-09-14T16:38:30.163Z|I-OCEAN7-304-0616641|  23.37  15.240  41.121  33.157 1505.6632 16:40:13.27M
2017-09-14T16:38:35.231Z|I-OCEAN7-304-0616641|  23.35  15.240  41.128  33.163 1505.6697 16:40:18.34M
2017-09-14T16:38:40.294Z|I-OCEAN7-304-0616641|  23.43  15.240  41.078  33.118 1505.6182 16:40:23.40M
2017-09-14T16:38:45.098Z|I-OCEAN7-304-0616641|  23.31  15.240  41.085  33.125 1505.6235 16:40:28.47M
2017-09-14T16:38:50.163Z|I-OCEAN7-304-0616641|  23.36  15.240  41.086  33.126 1505.6255 16:40:33.27M
2017-09-14T16:38:55.225Z|I-OCEAN7-304-0616641|  23.32  15.239  41.060  33.103 1505.5975 16:40:38.34M