2017-09-14T16:35:03.291Z|I-OCEAN7-304-0616641|  23.41  15.242  41.038  33.081 1505.5812 16:36:46.39M
2017-09-14T16:35:08.096Z|I-OCEAN7-304-0616641|  23.38  15.242  41.037  33.080 1505.5796 16:36:51.45M
2017-09-14T16:35:13.163Z|I-OCEAN7-304-0616641|  23.37  15.242  41.012  33.058 1505.5531 16:36:56.26M
2017-09-14T16:35:18.227Z|I-OCEAN7-304-0616641|  23.36  15.242  41.021  33.065 1505.5620 16:37:01.33M
2017-09-14T16:35:23.290Z|I-OCEAN7-304-0616641|  23.33  15.242  40.989  33.036 1505.5288 16:37:06.39M
2017-09-14T16:35:28.356Z|I-OCEAN7-304-0616641|  23.34  15.242  40.989  33.036 1505.5284 16:37:11.45M
2017-09-14T16:35:33.421Z|I-OCEAN7-304-0616641|  23.30  15.242  41.009  33.055 1505.5493 16:37:16.52M
2017-09-14T16:35:38.485Z|I-OCEAN7-304-0616641|  23.37  15.242  41.001  33.048 1505.5419 16:37:21.58M
2017-09-14T16:35:43.550Z|I-OCEAN7-304-0616641|  23.36  15.242  41.001  33.047 1505.5411 16:37:26.64M
2017-09-14T16:35:48.355Z|I-OCEAN7-304-0616641|  23.39  15.241  41.052  33.093 1505.5934 16:37:31.71M
2017-09-14T16:35:53.418Z|I-OCEAN7-304-0616641|  23.37  15.241  41.081  33.120 1505.6229 16:37:36.52M
2017-09-14T16:35:58.480Z|I-OCEAN7-304-0616641|  23.37  15.240  41.074  33.114 1505.6144 16:37:41.58M