2017-09-14T16:33:02.000Z|I-OCEAN7-304-0616641|  23.37  15.241  40.962  33.012 1505.5004 16:34:45.10M
2017-09-14T16:33:06.804Z|I-OCEAN7-304-0616641|  23.37  15.242  41.011  33.056 1505.5519 16:34:50.16M
2017-09-14T16:33:11.867Z|I-OCEAN7-304-0616641|  23.36  15.242  41.041  33.083 1505.5833 16:34:54.95M
2017-09-14T16:33:16.934Z|I-OCEAN7-304-0616641|  23.36  15.242  41.040  33.082 1505.5836 16:35:00.03M
2017-09-14T16:33:21.999Z|I-OCEAN7-304-0616641|  23.36  15.243  41.012  33.056 1505.5542 16:35:05.09M
2017-09-14T16:33:27.064Z|I-OCEAN7-304-0616641|  23.35  15.243  41.020  33.063 1505.5627 16:35:10.16M
2017-09-14T16:33:32.130Z|I-OCEAN7-304-0616641|  23.37  15.243  41.017  33.061 1505.5605 16:35:15.22M
2017-09-14T16:33:37.191Z|I-OCEAN7-304-0616641|  23.34  15.240  41.045  33.088 1505.5822 16:35:20.29M
2017-09-14T16:33:42.257Z|I-OCEAN7-304-0616641|  23.34  15.239  41.035  33.080 1505.5714 16:35:25.35M
2017-09-14T16:33:47.324Z|I-OCEAN7-304-0616641|  23.34  15.239  41.062  33.104 1505.5985 16:35:30.41M
2017-09-14T16:33:52.388Z|I-OCEAN7-304-0616641|  23.36  15.239  41.022  33.068 1505.5562 16:35:35.48M
2017-09-14T16:33:57.452Z|I-OCEAN7-304-0616641|  23.39  15.239  40.959  33.012 1505.4906 16:35:40.54M