2017-09-14T16:29:05.000Z|I-OCEAN7-304-0616641|  23.35  15.239  41.020  33.066 1505.5563 16:30:48.08M
2017-09-14T16:29:10.067Z|I-OCEAN7-304-0616641|  23.42  15.239  41.016  33.063 1505.5529 16:30:53.15M
2017-09-14T16:29:15.129Z|I-OCEAN7-304-0616641|  23.38  15.239  40.988  33.038 1505.5231 16:30:58.21M
2017-09-14T16:29:19.934Z|I-OCEAN7-304-0616641|  23.38  15.239  41.101  33.139 1505.6403 16:31:03.27M
2017-09-14T16:29:25.001Z|I-OCEAN7-304-0616641|  23.38  15.239  41.100  33.139 1505.6395 16:31:08.08M
2017-09-14T16:29:30.061Z|I-OCEAN7-304-0616641|  23.38  15.239  41.055  33.098 1505.5923 16:31:13.15M
2017-09-14T16:29:35.129Z|I-OCEAN7-304-0616641|  23.35  15.239  41.055  33.099 1505.5920 16:31:18.21M
2017-09-14T16:29:40.194Z|I-OCEAN7-304-0616641|  23.37  15.239  41.014  33.061 1505.5494 16:31:23.27M
2017-09-14T16:29:45.256Z|I-OCEAN7-304-0616641|  23.37  15.239  40.987  33.037 1505.5214 16:31:28.34M
2017-09-14T16:29:50.323Z|I-OCEAN7-304-0616641|  23.37  15.239  40.998  33.046 1505.5316 16:31:33.40M
2017-09-14T16:29:55.386Z|I-OCEAN7-304-0616641|  23.38  15.239  41.031  33.076 1505.5660 16:31:38.46M