2017-09-14T16:07:00.913Z|I-OCEAN7-304-0616641|  23.55  15.240  41.035  33.079 1505.5774 16:08:43.91M
2017-09-14T16:07:05.979Z|I-OCEAN7-304-0616641|  23.59  15.240  41.025  33.070 1505.5664 16:08:48.97M
2017-09-14T16:07:11.043Z|I-OCEAN7-304-0616641|  23.54  15.240  40.995  33.043 1505.5339 16:08:54.05M
2017-09-14T16:07:15.846Z|I-OCEAN7-304-0616641|  23.55  15.240  41.048  33.091 1505.5894 16:08:59.12M
2017-09-14T16:07:20.912Z|I-OCEAN7-304-0616641|  23.56  15.240  41.100  33.138 1505.6427 16:09:03.90M
2017-09-14T16:07:25.976Z|I-OCEAN7-304-0616641|  23.56  15.239  41.182  33.212 1505.7284 16:09:08.97M
2017-09-14T16:07:31.041Z|I-OCEAN7-304-0616641|  23.49  15.239  41.173  33.204 1505.7183 16:09:14.05M
2017-09-14T16:07:36.107Z|I-OCEAN7-304-0616641|  23.56  15.239  41.203  33.231 1505.7500 16:09:19.12M
2017-09-14T16:07:41.169Z|I-OCEAN7-304-0616641|  23.56  15.239  41.162  33.194 1505.7067 16:09:24.18M
2017-09-14T16:07:46.232Z|I-OCEAN7-304-0616641|  23.54  15.239  41.162  33.195 1505.7072 16:09:29.24M
2017-09-14T16:07:51.298Z|I-OCEAN7-304-0616641|  23.54  15.239  41.202  33.230 1505.7488 16:09:34.30M
2017-09-14T16:07:56.361Z|I-OCEAN7-304-0616641|  23.54  15.240  41.202  33.230 1505.7495 16:09:39.37M