2017-09-14T16:05:04.686Z|I-OCEAN7-304-0616641|  23.59  15.242  41.033  33.076 1505.5781 16:06:47.68M
2017-09-14T16:05:09.749Z|I-OCEAN7-304-0616641|  23.60  15.242  41.013  33.058 1505.5587 16:06:52.74M
2017-09-14T16:05:14.815Z|I-OCEAN7-304-0616641|  23.59  15.242  41.003  33.049 1505.5491 16:06:57.80M
2017-09-14T16:05:19.881Z|I-OCEAN7-304-0616641|  23.53  15.243  41.051  33.091 1505.5981 16:07:02.87M
2017-09-14T16:05:24.944Z|I-OCEAN7-304-0616641|  23.62  15.243  40.965  33.014 1505.5106 16:07:07.93M
2017-09-14T16:05:30.007Z|I-OCEAN7-304-0616641|  23.62  15.243  41.002  33.047 1505.5496 16:07:13.01M
2017-09-14T16:05:35.164Z|I-OCEAN7-304-0616641|  23.60  15.243  41.003  33.048 1505.5492 16:07:18.08M
2017-09-14T16:05:40.138Z|I-OCEAN7-304-0616641|  23.59  15.243  41.029  33.071 1505.5764 16:07:23.23M
2017-09-14T16:05:45.202Z|I-OCEAN7-304-0616641|  23.59  15.243  41.040  33.081 1505.5873 16:07:28.20M
2017-09-14T16:05:50.267Z|I-OCEAN7-304-0616641|  23.52  15.242  41.041  33.083 1505.5864 16:07:33.27M
2017-09-14T16:05:55.332Z|I-OCEAN7-304-0616641|  23.53  15.242  40.982  33.030 1505.5247 16:07:38.33M