2017-09-14T16:01:02.620Z|I-OCEAN7-304-0616641|  23.57  15.240  41.114  33.150 1505.6604 16:02:45.60M
2017-09-14T16:01:07.684Z|I-OCEAN7-304-0616641|  23.57  15.240  41.058  33.100 1505.6005 16:02:50.66M
2017-09-14T16:01:12.751Z|I-OCEAN7-304-0616641|  23.62  15.240  41.058  33.100 1505.6008 16:02:55.72M
2017-09-14T16:01:17.815Z|I-OCEAN7-304-0616641|  23.60  15.239  41.037  33.081 1505.5773 16:03:00.79M
2017-09-14T16:01:22.880Z|I-OCEAN7-304-0616641|  23.60  15.240  41.026  33.072 1505.5674 16:03:05.85M
2017-09-14T16:01:27.943Z|I-OCEAN7-304-0616641|  23.66  15.240  41.026  33.072 1505.5685 16:03:10.92M
2017-09-14T16:01:33.012Z|I-OCEAN7-304-0616641|  23.58  15.240  41.027  33.072 1505.5677 16:03:16.00M
2017-09-14T16:01:38.076Z|I-OCEAN7-304-0616641|  23.62  15.239  40.989  33.039 1505.5276 16:03:21.07M
2017-09-14T16:01:42.878Z|I-OCEAN7-304-0616641|  23.57  15.239  41.118  33.155 1505.6602 16:03:26.13M
2017-09-14T16:01:47.943Z|I-OCEAN7-304-0616641|  23.57  15.238  41.005  33.053 1505.5416 16:03:30.92M
2017-09-14T16:01:53.007Z|I-OCEAN7-304-0616641|  23.60  15.238  41.057  33.101 1505.5958 16:03:36.00M
2017-09-14T16:01:58.071Z|I-OCEAN7-304-0616641|  23.57  15.238  41.021  33.068 1505.5569 16:03:41.06M