2017-09-14T15:58:00.552Z|I-OCEAN7-304-0616641|  23.62  15.238  41.009  33.058 1505.5453 15:59:43.52M
2017-09-14T15:58:05.617Z|I-OCEAN7-304-0616641|  23.62  15.237  41.039  33.085 1505.5752 15:59:48.59M
2017-09-14T15:58:10.680Z|I-OCEAN7-304-0616641|  23.61  15.237  41.028  33.076 1505.5630 15:59:53.65M
2017-09-14T15:58:15.745Z|I-OCEAN7-304-0616641|  23.61  15.236  41.030  33.078 1505.5642 15:59:58.71M
2017-09-14T15:58:20.809Z|I-OCEAN7-304-0616641|  23.61  15.236  41.073  33.116 1505.6090 16:00:03.78M
2017-09-14T15:58:25.873Z|I-OCEAN7-304-0616641|  23.63  15.237  41.031  33.078 1505.5652 16:00:08.84M
2017-09-14T15:58:30.941Z|I-OCEAN7-304-0616641|  23.63  15.237  41.031  33.078 1505.5659 16:00:13.90M
2017-09-14T15:58:36.006Z|I-OCEAN7-304-0616641|  23.62  15.237  41.011  33.060 1505.5455 16:00:18.97M
2017-09-14T15:58:41.069Z|I-OCEAN7-304-0616641|  23.63  15.237  41.034  33.081 1505.5698 16:00:24.05M
2017-09-14T15:58:46.132Z|I-OCEAN7-304-0616641|  23.63  15.237  41.034  33.081 1505.5709 16:00:29.11M
2017-09-14T15:58:51.200Z|I-OCEAN7-304-0616641|  23.60  15.238  41.034  33.081 1505.5708 16:00:34.18M
2017-09-14T15:58:56.262Z|I-OCEAN7-304-0616641|  23.60  15.238  40.991  33.041 1505.5260 16:00:39.24M