2017-09-14T15:54:03.552Z|I-OCEAN7-304-0616641|  23.67  15.239  41.098  33.137 1505.6421 15:55:46.51M
2017-09-14T15:54:08.619Z|I-OCEAN7-304-0616641|  23.63  15.239  41.033  33.078 1505.5739 15:55:51.57M
2017-09-14T15:54:13.707Z|I-OCEAN7-304-0616641|  23.67  15.239  41.026  33.072 1505.5660 15:55:56.64M
2017-09-14T15:54:18.745Z|I-OCEAN7-304-0616641|  23.62  15.239  41.120  33.157 1505.6628 15:56:01.70M
2017-09-14T15:54:23.812Z|I-OCEAN7-304-0616641|  23.62  15.238  41.080  33.121 1505.6201 15:56:06.76M
2017-09-14T15:54:28.876Z|I-OCEAN7-304-0616641|  23.64  15.238  41.037  33.083 1505.5756 15:56:11.83M
2017-09-14T15:54:33.943Z|I-OCEAN7-304-0616641|  23.63  15.238  41.037  33.083 1505.5751 15:56:16.89M
2017-09-14T15:54:39.007Z|I-OCEAN7-304-0616641|  23.68  15.238  41.089  33.130 1505.6296 15:56:21.96M
2017-09-14T15:54:44.071Z|I-OCEAN7-304-0616641|  23.68  15.237  41.055  33.100 1505.5935 15:56:27.04M
2017-09-14T15:54:49.136Z|I-OCEAN7-304-0616641|  23.68  15.237  40.970  33.023 1505.5037 15:56:32.10M
2017-09-14T15:54:54.202Z|I-OCEAN7-304-0616641|  23.62  15.237  40.970  33.023 1505.5020 15:56:37.17M
2017-09-14T15:54:59.265Z|I-OCEAN7-304-0616641|  23.68  15.237  40.998  33.049 1505.5319 15:56:42.23M