2017-09-14T15:52:01.999Z|I-OCEAN7-304-0616641|  23.70  15.238  41.093  33.133 1505.6349 15:53:44.94M
2017-09-14T15:52:07.064Z|I-OCEAN7-304-0616641|  23.69  15.238  41.089  33.130 1505.6306 15:53:50.02M
2017-09-14T15:52:12.129Z|I-OCEAN7-304-0616641|  23.67  15.238  41.088  33.129 1505.6290 15:53:55.09M
2017-09-14T15:52:17.195Z|I-OCEAN7-304-0616641|  23.67  15.238  41.093  33.133 1505.6335 15:54:00.15M
2017-09-14T15:52:22.257Z|I-OCEAN7-304-0616641|  23.67  15.237  41.071  33.114 1505.6099 15:54:05.22M
2017-09-14T15:52:27.325Z|I-OCEAN7-304-0616641|  23.67  15.237  41.071  33.113 1505.6094 15:54:10.28M
2017-09-14T15:52:32.387Z|I-OCEAN7-304-0616641|  23.70  15.237  41.120  33.158 1505.6617 15:54:15.34M
2017-09-14T15:52:37.455Z|I-OCEAN7-304-0616641|  23.69  15.237  41.121  33.158 1505.6625 15:54:20.41M
2017-09-14T15:52:42.519Z|I-OCEAN7-304-0616641|  23.69  15.237  41.081  33.123 1505.6204 15:54:25.47M
2017-09-14T15:52:47.583Z|I-OCEAN7-304-0616641|  23.68  15.237  41.109  33.148 1505.6492 15:54:30.54M
2017-09-14T15:52:52.647Z|I-OCEAN7-304-0616641|  23.70  15.237  41.026  33.074 1505.5625 15:54:35.60M
2017-09-14T15:52:57.709Z|I-OCEAN7-304-0616641|  23.66  15.237  41.016  33.064 1505.5519 15:54:40.66M