2017-09-14T15:45:02.152Z|I-OCEAN7-304-0616641|  23.77  15.240  41.171  33.201 1505.7219 15:46:45.09M
2017-09-14T15:45:07.217Z|I-OCEAN7-304-0616641|  23.75  15.241  41.192  33.219 1505.7450 15:46:50.15M
2017-09-14T15:45:12.277Z|I-OCEAN7-304-0616641|  23.75  15.241  41.115  33.150 1505.6664 15:46:55.21M
2017-09-14T15:45:17.346Z|I-OCEAN7-304-0616641|  23.75  15.242  41.115  33.150 1505.6661 15:47:00.27M
2017-09-14T15:45:22.411Z|I-OCEAN7-304-0616641|  23.69  15.241  41.181  33.209 1505.7344 15:47:05.34M
2017-09-14T15:45:27.475Z|I-OCEAN7-304-0616641|  23.80  15.241  41.188  33.216 1505.7433 15:47:10.40M
2017-09-14T15:45:32.541Z|I-OCEAN7-304-0616641|  23.74  15.241  41.190  33.217 1505.7434 15:47:15.47M
2017-09-14T15:45:37.604Z|I-OCEAN7-304-0616641|  23.79  15.241  41.190  33.218 1505.7451 15:47:20.53M
2017-09-14T15:45:42.668Z|I-OCEAN7-304-0616641|  23.79  15.241  41.115  33.150 1505.6652 15:47:25.60M
2017-09-14T15:45:47.731Z|I-OCEAN7-304-0616641|  23.77  15.241  41.173  33.203 1505.7252 15:47:30.66M
2017-09-14T15:45:52.796Z|I-OCEAN7-304-0616641|  23.77  15.240  41.180  33.210 1505.7323 15:47:35.72M
2017-09-14T15:45:57.863Z|I-OCEAN7-304-0616641|  23.76  15.240  41.091  33.130 1505.6384 15:47:40.78M