2017-09-14T15:43:00.599Z|I-OCEAN7-304-0616641|  23.76  15.237  41.109  33.149 1505.6497 15:44:43.52M
2017-09-14T15:43:05.661Z|I-OCEAN7-304-0616641|  23.76  15.236  41.068  33.112 1505.6064 15:44:48.58M
2017-09-14T15:43:10.727Z|I-OCEAN7-304-0616641|  23.74  15.236  41.068  33.112 1505.6047 15:44:53.64M
2017-09-14T15:43:15.793Z|I-OCEAN7-304-0616641|  23.73  15.235  41.067  33.112 1505.6025 15:44:58.71M
2017-09-14T15:43:20.855Z|I-OCEAN7-304-0616641|  23.77  15.235  41.071  33.116 1505.6060 15:45:03.77M
2017-09-14T15:43:25.922Z|I-OCEAN7-304-0616641|  23.77  15.235  41.071  33.115 1505.6056 15:45:08.83M
2017-09-14T15:43:30.986Z|I-OCEAN7-304-0616641|  23.77  15.235  40.989  33.042 1505.5194 15:45:13.90M
2017-09-14T15:43:36.051Z|I-OCEAN7-304-0616641|  23.71  15.235  40.997  33.050 1505.5276 15:45:18.96M
2017-09-14T15:43:41.118Z|I-OCEAN7-304-0616641|  23.71  15.234  40.998  33.050 1505.5278 15:45:24.05M
2017-09-14T15:43:46.182Z|I-OCEAN7-304-0616641|  23.79  15.239  41.045  33.088 1505.5891 15:45:29.11M
2017-09-14T15:43:51.244Z|I-OCEAN7-304-0616641|  23.74  15.241  41.045  33.087 1505.5912 15:45:34.17M
2017-09-14T15:43:56.309Z|I-OCEAN7-304-0616641|  23.79  15.240  41.052  33.094 1505.5992 15:45:39.24M