2017-09-14T15:39:02.817Z|I-OCEAN7-304-0616641|  23.78  15.237  41.133  33.170 1505.6755 15:40:45.72M
2017-09-14T15:39:07.881Z|I-OCEAN7-304-0616641|  23.78  15.237  41.088  33.129 1505.6278 15:40:50.78M
2017-09-14T15:39:12.949Z|I-OCEAN7-304-0616641|  23.85  15.237  41.055  33.100 1505.5944 15:40:55.84M
2017-09-14T15:39:18.012Z|I-OCEAN7-304-0616641|  23.83  15.237  41.155  33.189 1505.6992 15:41:00.91M
2017-09-14T15:39:23.078Z|I-OCEAN7-304-0616641|  23.83  15.237  41.021  33.069 1505.5596 15:41:05.97M
2017-09-14T15:39:28.141Z|I-OCEAN7-304-0616641|  23.76  15.237  40.974  33.026 1505.5095 15:41:11.06M
2017-09-14T15:39:33.205Z|I-OCEAN7-304-0616641|  23.77  15.237  41.035  33.082 1505.5740 15:41:16.12M
2017-09-14T15:39:38.271Z|I-OCEAN7-304-0616641|  23.76  15.237  40.978  33.030 1505.5129 15:41:21.18M
2017-09-14T15:39:43.334Z|I-OCEAN7-304-0616641|  23.82  15.237  41.082  33.124 1505.6239 15:41:26.25M
2017-09-14T15:39:48.402Z|I-OCEAN7-304-0616641|  23.82  15.238  40.958  33.011 1505.4948 15:41:31.31M
2017-09-14T15:39:53.467Z|I-OCEAN7-304-0616641|  23.80  15.238  41.031  33.077 1505.5706 15:41:36.38M
2017-09-14T15:39:58.531Z|I-OCEAN7-304-0616641|  23.73  15.238  41.094  33.134 1505.6365 15:41:41.44M