2017-09-14T15:37:01.265Z|I-OCEAN7-304-0616641|  23.89  15.237  41.104  33.144 1505.6459 15:38:44.17M
2017-09-14T15:37:06.329Z|I-OCEAN7-304-0616641|  23.83  15.237  41.181  33.214 1505.7263 15:38:49.23M
2017-09-14T15:37:11.394Z|I-OCEAN7-304-0616641|  23.83  15.236  41.147  33.183 1505.6902 15:38:54.30M
2017-09-14T15:37:16.458Z|I-OCEAN7-304-0616641|  23.83  15.236  41.095  33.137 1505.6350 15:38:59.36M
2017-09-14T15:37:21.523Z|I-OCEAN7-304-0616641|  23.83  15.236  41.068  33.112 1505.6056 15:39:04.42M
2017-09-14T15:37:26.589Z|I-OCEAN7-304-0616641|  23.85  15.236  41.068  33.113 1505.6056 15:39:09.49M
2017-09-14T15:37:31.653Z|I-OCEAN7-304-0616641|  23.84  15.235  41.118  33.157 1505.6572 15:39:14.55M
2017-09-14T15:37:36.719Z|I-OCEAN7-304-0616641|  23.84  15.235  41.063  33.108 1505.5997 15:39:19.62M
2017-09-14T15:37:41.782Z|I-OCEAN7-304-0616641|  23.81  15.235  41.142  33.179 1505.6819 15:39:24.68M
2017-09-14T15:37:46.846Z|I-OCEAN7-304-0616641|  23.81  15.235  41.142  33.180 1505.6816 15:39:29.74M
2017-09-14T15:37:51.913Z|I-OCEAN7-304-0616641|  23.83  15.234  41.138  33.176 1505.6759 15:39:34.81M
2017-09-14T15:37:56.977Z|I-OCEAN7-304-0616641|  23.83  15.234  41.071  33.117 1505.6055 15:39:39.87M