2017-09-14T15:32:03.489Z|I-OCEAN7-304-0616641|  23.88  15.234  41.082  33.126 1505.6167 15:33:46.37M
2017-09-14T15:32:08.553Z|I-OCEAN7-304-0616641|  23.88  15.234  41.108  33.150 1505.6454 15:33:51.44M
2017-09-14T15:32:13.617Z|I-OCEAN7-304-0616641|  23.88  15.234  41.109  33.150 1505.6459 15:33:56.50M
2017-09-14T15:32:18.680Z|I-OCEAN7-304-0616641|  23.89  15.234  41.109  33.150 1505.6464 15:34:01.56M
2017-09-14T15:32:23.749Z|I-OCEAN7-304-0616641|  23.86  15.234  41.109  33.150 1505.6456 15:34:06.63M
2017-09-14T15:32:28.813Z|I-OCEAN7-304-0616641|  23.86  15.234  41.066  33.112 1505.6013 15:34:11.69M
2017-09-14T15:32:33.620Z|I-OCEAN7-304-0616641|  23.83  15.234  40.986  33.040 1505.5165 15:34:16.76M
2017-09-14T15:32:38.684Z|I-OCEAN7-304-0616641|  23.89  15.234  41.053  33.100 1505.5879 15:34:21.57M
2017-09-14T15:32:43.765Z|I-OCEAN7-304-0616641|  23.81  15.234  41.020  33.070 1505.5521 15:34:26.63M
2017-09-14T15:32:48.903Z|I-OCEAN7-304-0616641|  23.83  15.234  41.161  33.197 1505.6998 15:34:31.69M
2017-09-14T15:32:53.876Z|I-OCEAN7-304-0616641|  23.83  15.235  41.100  33.142 1505.6370 15:34:36.85M
2017-09-14T15:32:58.940Z|I-OCEAN7-304-0616641|  23.83  15.235  41.100  33.142 1505.6373 15:34:41.82M