2017-09-14T15:26:04.417Z|I-OCEAN7-304-0616641|  23.94  15.233  41.114  33.157 1505.6498 15:27:47.28M
2017-09-14T15:26:09.478Z|I-OCEAN7-304-0616641|  23.88  15.233  41.185  33.219 1505.7236 15:27:52.35M
2017-09-14T15:26:14.545Z|I-OCEAN7-304-0616641|  23.90  15.234  41.206  33.238 1505.7476 15:27:57.41M
2017-09-14T15:26:19.610Z|I-OCEAN7-304-0616641|  23.90  15.235  41.207  33.238 1505.7495 15:28:02.47M
2017-09-14T15:26:24.673Z|I-OCEAN7-304-0616641|  23.90  15.235  41.187  33.220 1505.7299 15:28:07.54M
2017-09-14T15:26:29.740Z|I-OCEAN7-304-0616641|  23.96  15.235  41.187  33.220 1505.7316 15:28:12.60M
2017-09-14T15:26:34.807Z|I-OCEAN7-304-0616641|  23.89  15.235  41.194  33.226 1505.7379 15:28:17.66M
2017-09-14T15:26:39.869Z|I-OCEAN7-304-0616641|  23.96  15.235  41.172  33.207 1505.7157 15:28:22.73M
2017-09-14T15:26:44.931Z|I-OCEAN7-304-0616641|  23.91  15.235  41.132  33.171 1505.6721 15:28:27.79M
2017-09-14T15:26:49.996Z|I-OCEAN7-304-0616641|  23.90  15.235  41.143  33.180 1505.6833 15:28:32.85M
2017-09-14T15:26:55.063Z|I-OCEAN7-304-0616641|  23.89  15.235  41.142  33.180 1505.6831 15:28:37.92M