2017-09-14T15:19:00.545Z|I-OCEAN7-304-0616641|  24.08  15.231  41.163  33.202 1505.6982 15:20:43.38M
2017-09-14T15:19:05.608Z|I-OCEAN7-304-0616641|  24.07  15.231  41.191  33.227 1505.7275 15:20:48.45M
2017-09-14T15:19:10.673Z|I-OCEAN7-304-0616641|  24.07  15.231  41.152  33.192 1505.6870 15:20:53.51M
2017-09-14T15:19:15.738Z|I-OCEAN7-304-0616641|  24.07  15.231  41.160  33.199 1505.6958 15:20:58.57M
2017-09-14T15:19:20.801Z|I-OCEAN7-304-0616641|  23.98  15.231  41.177  33.214 1505.7128 15:21:03.64M
2017-09-14T15:19:25.867Z|I-OCEAN7-304-0616641|  24.00  15.232  41.145  33.185 1505.6799 15:21:08.70M
2017-09-14T15:19:30.934Z|I-OCEAN7-304-0616641|  23.99  15.232  41.107  33.151 1505.6409 15:21:13.77M
2017-09-14T15:19:35.998Z|I-OCEAN7-304-0616641|  24.00  15.232  41.053  33.102 1505.5852 15:21:18.83M
2017-09-14T15:19:41.077Z|I-OCEAN7-304-0616641|  24.00  15.232  41.114  33.157 1505.6493 15:21:23.89M
2017-09-14T15:19:46.128Z|I-OCEAN7-304-0616641|  24.06  15.232  41.115  33.158 1505.6508 15:21:28.96M
2017-09-14T15:19:51.193Z|I-OCEAN7-304-0616641|  24.04  15.234  41.089  33.133 1505.6287 15:21:34.04M
2017-09-14T15:19:56.253Z|I-OCEAN7-304-0616641|  24.04  15.235  41.139  33.177 1505.6814 15:21:39.11M