2017-09-14T15:15:03.024Z|I-OCEAN7-304-0616641|  24.04  15.233  41.018  33.070 1505.5515 15:16:45.84M
2017-09-14T15:15:08.088Z|I-OCEAN7-304-0616641|  24.08  15.233  41.018  33.070 1505.5526 15:16:50.90M
2017-09-14T15:15:12.894Z|I-OCEAN7-304-0616641|  24.01  15.233  41.018  33.070 1505.5516 15:16:55.97M
2017-09-14T15:15:17.958Z|I-OCEAN7-304-0616641|  24.10  15.233  41.009  33.061 1505.5428 15:17:00.78M
2017-09-14T15:15:23.023Z|I-OCEAN7-304-0616641|  24.01  15.233  41.031  33.081 1505.5653 15:17:05.84M
2017-09-14T15:15:28.085Z|I-OCEAN7-304-0616641|  24.05  15.233  41.059  33.107 1505.5951 15:17:10.90M
2017-09-14T15:15:33.150Z|I-OCEAN7-304-0616641|  24.05  15.233  41.060  33.107 1505.5948 15:17:15.96M
2017-09-14T15:15:38.215Z|I-OCEAN7-304-0616641|  24.05  15.233  41.060  33.107 1505.5947 15:17:21.05M
2017-09-14T15:15:43.020Z|I-OCEAN7-304-0616641|  24.05  15.233  41.053  33.101 1505.5878 15:17:26.11M
2017-09-14T15:15:48.084Z|I-OCEAN7-304-0616641|  24.04  15.233  41.052  33.100 1505.5868 15:17:30.90M
2017-09-14T15:15:53.148Z|I-OCEAN7-304-0616641|  24.04  15.233  41.051  33.099 1505.5863 15:17:35.96M
2017-09-14T15:15:58.214Z|I-OCEAN7-304-0616641|  24.04  15.233  41.051  33.099 1505.5862 15:17:41.05M