2017-09-14T15:04:01.108Z|I-OCEAN7-304-0616641|  24.10  15.227  41.256  33.289 1505.7881 15:05:43.89M
2017-09-14T15:04:06.172Z|I-OCEAN7-304-0616641|  24.17  15.228  41.240  33.274 1505.7738 15:05:48.95M
2017-09-14T15:04:10.979Z|I-OCEAN7-304-0616641|  24.17  15.228  41.277  33.308 1505.8125 15:05:54.04M
2017-09-14T15:04:16.041Z|I-OCEAN7-304-0616641|  24.15  15.228  41.221  33.256 1505.7550 15:05:58.83M
2017-09-14T15:04:21.106Z|I-OCEAN7-304-0616641|  24.15  15.229  41.258  33.289 1505.7950 15:06:03.89M
2017-09-14T15:04:26.172Z|I-OCEAN7-304-0616641|  24.15  15.230  41.258  33.288 1505.7961 15:06:08.95M
2017-09-14T15:04:31.236Z|I-OCEAN7-304-0616641|  24.18  15.230  41.218  33.252 1505.7562 15:06:14.04M
2017-09-14T15:04:36.299Z|I-OCEAN7-304-0616641|  24.17  15.231  41.246  33.277 1505.7866 15:06:19.10M
2017-09-14T15:04:41.365Z|I-OCEAN7-304-0616641|  24.16  15.231  41.210  33.244 1505.7495 15:06:24.16M
2017-09-14T15:04:46.431Z|I-OCEAN7-304-0616641|  24.16  15.234  41.249  33.277 1505.7960 15:06:29.23M
2017-09-14T15:04:51.493Z|I-OCEAN7-304-0616641|  24.16  15.234  41.201  33.233 1505.7452 15:06:34.29M
2017-09-14T15:04:56.558Z|I-OCEAN7-304-0616641|  24.16  15.233  41.201  33.234 1505.7450 15:06:39.35M