2017-09-14T15:00:03.847Z|I-OCEAN7-304-0616641|  24.21  15.228  41.140  33.183 1505.6698 15:01:46.62M
2017-09-14T15:00:08.912Z|I-OCEAN7-304-0616641|  24.21  15.228  41.050  33.102 1505.5759 15:01:51.69M
2017-09-14T15:00:13.976Z|I-OCEAN7-304-0616641|  24.21  15.228  41.001  33.058 1505.5253 15:01:56.75M
2017-09-14T15:00:19.040Z|I-OCEAN7-304-0616641|  24.20  15.228  41.010  33.067 1505.5348 15:02:01.81M
2017-09-14T15:00:24.107Z|I-OCEAN7-304-0616641|  24.18  15.228  41.060  33.112 1505.5862 15:02:06.87M
2017-09-14T15:00:29.168Z|I-OCEAN7-304-0616641|  24.23  15.228  41.104  33.152 1505.6328 15:02:11.94M
2017-09-14T15:00:34.234Z|I-OCEAN7-304-0616641|  24.23  15.228  41.162  33.203 1505.6924 15:02:17.02M
2017-09-14T15:00:39.300Z|I-OCEAN7-304-0616641|  24.21  15.228  41.092  33.141 1505.6200 15:02:22.09M
2017-09-14T15:00:44.362Z|I-OCEAN7-304-0616641|  24.21  15.228  41.040  33.094 1505.5653 15:02:27.15M
2017-09-14T15:00:49.431Z|I-OCEAN7-304-0616641|  24.20  15.228  41.041  33.094 1505.5659 15:02:32.21M
2017-09-14T15:00:54.231Z|I-OCEAN7-304-0616641|  24.24  15.228  41.095  33.143 1505.6230 15:02:37.28M
2017-09-14T15:00:59.297Z|I-OCEAN7-304-0616641|  24.24  15.228  41.066  33.117 1505.5930 15:02:42.09M