2017-09-14T14:51:02.965Z|I-OCEAN7-304-0616641|  24.24  15.227  41.064  33.116 1505.5885 14:52:45.71M
2017-09-14T14:51:08.027Z|I-OCEAN7-304-0616641|  24.29  15.227  41.020  33.077 1505.5438 14:52:50.77M
2017-09-14T14:51:13.093Z|I-OCEAN7-304-0616641|  24.29  15.227  40.980  33.040 1505.5010 14:52:55.83M
2017-09-14T14:51:18.158Z|I-OCEAN7-304-0616641|  24.31  15.226  41.224  33.260 1505.7562 14:53:00.90M
2017-09-14T14:51:23.222Z|I-OCEAN7-304-0616641|  24.33  15.226  41.127  33.173 1505.6548 14:53:05.96M
2017-09-14T14:51:28.289Z|I-OCEAN7-304-0616641|  24.28  15.226  41.126  33.173 1505.6531 14:53:11.05M
2017-09-14T14:51:33.349Z|I-OCEAN7-304-0616641|  24.28  15.226  41.084  33.135 1505.6093 14:53:16.11M
2017-09-14T14:51:38.417Z|I-OCEAN7-304-0616641|  24.26  15.226  41.074  33.126 1505.5990 14:53:21.17M
2017-09-14T14:51:43.481Z|I-OCEAN7-304-0616641|  24.25  15.227  41.132  33.177 1505.6593 14:53:26.24M
2017-09-14T14:51:48.546Z|I-OCEAN7-304-0616641|  24.25  15.227  41.153  33.197 1505.6825 14:53:31.30M
2017-09-14T14:51:53.611Z|I-OCEAN7-304-0616641|  24.26  15.227  41.192  33.231 1505.7228 14:53:36.37M
2017-09-14T14:51:58.677Z|I-OCEAN7-304-0616641|  24.26  15.227  41.134  33.179 1505.6632 14:53:41.43M