2017-09-14T14:34:01.721Z|I-OCEAN7-304-0616641|  24.42  15.227  41.210  33.248 1505.7438 14:35:44.41M
2017-09-14T14:34:06.784Z|I-OCEAN7-304-0616641|  24.44  15.227  41.166  33.208 1505.6987 14:35:49.48M
2017-09-14T14:34:11.849Z|I-OCEAN7-304-0616641|  24.44  15.227  41.140  33.184 1505.6716 14:35:54.54M
2017-09-14T14:34:16.654Z|I-OCEAN7-304-0616641|  24.44  15.227  41.105  33.153 1505.6356 14:35:59.60M
2017-09-14T14:34:21.717Z|I-OCEAN7-304-0616641|  24.42  15.227  41.128  33.174 1505.6599 14:36:04.41M
2017-09-14T14:34:26.782Z|I-OCEAN7-304-0616641|  24.45  15.227  41.029  33.084 1505.5565 14:36:09.47M
2017-09-14T14:34:31.848Z|I-OCEAN7-304-0616641|  24.44  15.227  41.023  33.079 1505.5499 14:36:14.54M
2017-09-14T14:34:36.910Z|I-OCEAN7-304-0616641|  24.42  15.227  40.994  33.053 1505.5193 14:36:19.60M
2017-09-14T14:34:41.977Z|I-OCEAN7-304-0616641|  24.41  15.227  41.024  33.079 1505.5508 14:36:24.66M
2017-09-14T14:34:47.042Z|I-OCEAN7-304-0616641|  24.44  15.228  41.077  33.127 1505.6068 14:36:29.73M
2017-09-14T14:34:52.104Z|I-OCEAN7-304-0616641|  24.44  15.228  41.117  33.163 1505.6498 14:36:34.79M
2017-09-14T14:34:57.170Z|I-OCEAN7-304-0616641|  24.44  15.228  41.116  33.162 1505.6494 14:36:39.85M