2017-09-14T14:29:03.164Z|I-OCEAN7-304-0616641|  24.49  15.227  41.053  33.106 1505.5809 14:30:45.83M
2017-09-14T14:29:08.229Z|I-OCEAN7-304-0616641|  24.50  15.227  41.056  33.108 1505.5845 14:30:50.89M
2017-09-14T14:29:13.293Z|I-OCEAN7-304-0616641|  24.54  15.227  41.106  33.154 1505.6390 14:30:55.96M
2017-09-14T14:29:18.359Z|I-OCEAN7-304-0616641|  24.56  15.228  40.988  33.046 1505.5159 14:31:01.04M
2017-09-14T14:29:23.421Z|I-OCEAN7-304-0616641|  24.52  15.228  40.987  33.046 1505.5153 14:31:06.10M
2017-09-14T14:29:28.487Z|I-OCEAN7-304-0616641|  24.52  15.228  40.987  33.046 1505.5155 14:31:11.17M
2017-09-14T14:29:33.553Z|I-OCEAN7-304-0616641|  24.49  15.229  40.994  33.051 1505.5234 14:31:16.23M
2017-09-14T14:29:38.619Z|I-OCEAN7-304-0616641|  24.49  15.229  41.026  33.081 1505.5579 14:31:21.30M
2017-09-14T14:29:43.681Z|I-OCEAN7-304-0616641|  24.49  15.229  40.986  33.044 1505.5160 14:31:26.36M
2017-09-14T14:29:48.746Z|I-OCEAN7-304-0616641|  24.49  15.229  40.919  32.984 1505.4471 14:31:31.42M
2017-09-14T14:29:53.808Z|I-OCEAN7-304-0616641|  24.53  15.230  40.991  33.048 1505.5237 14:31:36.49M
2017-09-14T14:29:58.874Z|I-OCEAN7-304-0616641|  24.53  15.230  40.984  33.041 1505.5166 14:31:41.55M