2017-09-14T14:21:03.321Z|I-OCEAN7-304-0616641|  24.56  15.230  41.079  33.128 1505.6163 14:22:45.95M
2017-09-14T14:21:08.389Z|I-OCEAN7-304-0616641|  24.59  15.230  41.122  33.166 1505.6626 14:22:51.04M
2017-09-14T14:21:13.448Z|I-OCEAN7-304-0616641|  24.53  15.229  41.132  33.175 1505.6694 14:22:56.11M
2017-09-14T14:21:18.512Z|I-OCEAN7-304-0616641|  24.54  15.229  41.133  33.176 1505.6703 14:23:01.16M
2017-09-14T14:21:23.581Z|I-OCEAN7-304-0616641|  24.55  15.229  41.143  33.185 1505.6805 14:23:06.23M
2017-09-14T14:21:28.647Z|I-OCEAN7-304-0616641|  24.55  15.229  41.113  33.158 1505.6488 14:23:11.29M
2017-09-14T14:21:33.710Z|I-OCEAN7-304-0616641|  24.53  15.228  41.063  33.114 1505.5959 14:23:16.36M
2017-09-14T14:21:38.775Z|I-OCEAN7-304-0616641|  24.59  15.229  41.120  33.165 1505.6571 14:23:21.42M
2017-09-14T14:21:43.839Z|I-OCEAN7-304-0616641|  24.55  15.229  41.128  33.172 1505.6644 14:23:26.49M
2017-09-14T14:21:48.903Z|I-OCEAN7-304-0616641|  24.59  15.229  41.128  33.172 1505.6663 14:23:31.55M
2017-09-14T14:21:53.969Z|I-OCEAN7-304-0616641|  24.58  15.229  41.129  33.173 1505.6669 14:23:36.61M
2017-09-14T14:21:59.035Z|I-OCEAN7-304-0616641|  24.59  15.229  41.122  33.166 1505.6603 14:23:41.68M