2017-09-14T14:14:03.992Z|I-OCEAN7-304-0616641|  24.62  15.228  41.133  33.178 1505.6689 14:15:46.61M
2017-09-14T14:14:09.057Z|I-OCEAN7-304-0616641|  24.62  15.228  41.127  33.172 1505.6636 14:15:51.67M
2017-09-14T14:14:14.120Z|I-OCEAN7-304-0616641|  24.68  15.228  41.059  33.111 1505.5929 14:15:56.74M
2017-09-14T14:14:19.186Z|I-OCEAN7-304-0616641|  24.63  15.227  41.101  33.149 1505.6350 14:16:01.80M
2017-09-14T14:14:24.249Z|I-OCEAN7-304-0616641|  24.67  15.227  41.091  33.140 1505.6234 14:16:06.86M
2017-09-14T14:14:29.314Z|I-OCEAN7-304-0616641|  24.60  15.226  41.089  33.139 1505.6200 14:16:11.93M
2017-09-14T14:14:34.377Z|I-OCEAN7-304-0616641|  24.60  15.226  41.089  33.139 1505.6188 14:16:17.01M
2017-09-14T14:14:39.444Z|I-OCEAN7-304-0616641|  24.60  15.226  41.090  33.141 1505.6196 14:16:22.07M
2017-09-14T14:14:44.510Z|I-OCEAN7-304-0616641|  24.61  15.225  41.071  33.123 1505.5985 14:16:27.14M
2017-09-14T14:14:49.571Z|I-OCEAN7-304-0616641|  24.60  15.225  41.099  33.149 1505.6265 14:16:32.20M
2017-09-14T14:14:54.636Z|I-OCEAN7-304-0616641|  24.61  15.225  41.129  33.176 1505.6577 14:16:37.26M
2017-09-14T14:14:59.709Z|I-OCEAN7-304-0616641|  24.61  15.225  41.071  33.124 1505.5975 14:16:42.33M