2017-09-14T14:03:02.855Z|I-OCEAN7-304-0616641|  24.72  15.226  41.193  33.233 1505.7300 14:04:45.45M
2017-09-14T14:03:07.920Z|I-OCEAN7-304-0616641|  24.74  15.227  41.183  33.223 1505.7205 14:04:50.51M
2017-09-14T14:03:12.986Z|I-OCEAN7-304-0616641|  24.74  15.227  41.150  33.194 1505.6865 14:04:55.57M
2017-09-14T14:03:18.051Z|I-OCEAN7-304-0616641|  24.67  15.227  41.129  33.175 1505.6642 14:05:00.64M
2017-09-14T14:03:23.114Z|I-OCEAN7-304-0616641|  24.74  15.227  41.130  33.175 1505.6660 14:05:05.70M
2017-09-14T14:03:27.920Z|I-OCEAN7-304-0616641|  24.74  15.227  41.183  33.223 1505.7223 14:05:10.76M
2017-09-14T14:03:32.983Z|I-OCEAN7-304-0616641|  24.73  15.227  41.161  33.203 1505.6986 14:05:15.57M
2017-09-14T14:03:38.049Z|I-OCEAN7-304-0616641|  24.74  15.227  41.111  33.157 1505.6469 14:05:20.63M
2017-09-14T14:03:43.113Z|I-OCEAN7-304-0616641|  24.70  15.227  41.141  33.185 1505.6782 14:05:25.70M
2017-09-14T14:03:48.179Z|I-OCEAN7-304-0616641|  24.70  15.227  41.192  33.231 1505.7312 14:05:30.76M
2017-09-14T14:03:53.265Z|I-OCEAN7-304-0616641|  24.72  15.227  41.183  33.223 1505.7224 14:05:35.83M
2017-09-14T14:03:58.306Z|I-OCEAN7-304-0616641|  24.72  15.227  41.135  33.180 1505.6715 14:05:40.89M