2017-09-14T13:57:04.041Z|I-OCEAN7-304-0616641|  24.76  15.230  41.071  33.120 1505.6122 13:58:46.61M
2017-09-14T13:57:09.104Z|I-OCEAN7-304-0616641|  24.76  15.230  41.116  33.160 1505.6583 13:58:51.67M
2017-09-14T13:57:14.168Z|I-OCEAN7-304-0616641|  24.76  15.229  41.110  33.155 1505.6512 13:58:56.73M
2017-09-14T13:57:19.234Z|I-OCEAN7-304-0616641|  24.76  15.229  41.109  33.155 1505.6498 13:59:01.80M
2017-09-14T13:57:24.299Z|I-OCEAN7-304-0616641|  24.80  15.229  41.110  33.155 1505.6503 13:59:06.86M
2017-09-14T13:57:29.360Z|I-OCEAN7-304-0616641|  24.80  15.229  41.109  33.155 1505.6499 13:59:11.92M
2017-09-14T13:57:34.428Z|I-OCEAN7-304-0616641|  24.80  15.229  41.109  33.155 1505.6492 13:59:17.00M
2017-09-14T13:57:39.493Z|I-OCEAN7-304-0616641|  24.80  15.229  41.118  33.163 1505.6588 13:59:22.07M
2017-09-14T13:57:44.558Z|I-OCEAN7-304-0616641|  24.78  15.229  41.119  33.164 1505.6592 13:59:27.14M
2017-09-14T13:57:49.624Z|I-OCEAN7-304-0616641|  24.78  15.229  41.111  33.156 1505.6506 13:59:32.20M
2017-09-14T13:57:54.688Z|I-OCEAN7-304-0616641|  24.81  15.229  41.144  33.186 1505.6860 13:59:37.26M
2017-09-14T13:57:59.756Z|I-OCEAN7-304-0616641|  24.82  15.229  41.097  33.143 1505.6372 13:59:42.33M