2017-09-14T13:31:01.126Z|I-OCEAN7-304-0616641|  24.95  15.229  41.130  33.173 1505.6735 13:32:43.61M
2017-09-14T13:31:06.192Z|I-OCEAN7-304-0616641|  24.94  15.229  41.130  33.173 1505.6729 13:32:48.67M
2017-09-14T13:31:11.257Z|I-OCEAN7-304-0616641|  24.99  15.229  41.136  33.179 1505.6804 13:32:53.74M
2017-09-14T13:31:16.320Z|I-OCEAN7-304-0616641|  24.97  15.229  41.252  33.283 1505.8019 13:32:58.80M
2017-09-14T13:31:21.388Z|I-OCEAN7-304-0616641|  24.97  15.229  41.260  33.290 1505.8104 13:33:03.86M
2017-09-14T13:31:26.449Z|I-OCEAN7-304-0616641|  25.00  15.228  41.308  33.335 1505.8589 13:33:08.93M
2017-09-14T13:31:31.519Z|I-OCEAN7-304-0616641|  25.00  15.228  41.260  33.292 1505.8087 13:33:14.01M
2017-09-14T13:31:36.582Z|I-OCEAN7-304-0616641|  24.90  15.228  41.207  33.244 1505.7517 13:33:19.08M
2017-09-14T13:31:41.644Z|I-OCEAN7-304-0616641|  24.95  15.228  41.198  33.235 1505.7423 13:33:24.14M
2017-09-14T13:31:46.707Z|I-OCEAN7-304-0616641|  24.95  15.228  41.256  33.288 1505.8041 13:33:29.20M
2017-09-14T13:31:51.772Z|I-OCEAN7-304-0616641|  24.96  15.228  41.257  33.288 1505.8055 13:33:34.27M
2017-09-14T13:31:56.840Z|I-OCEAN7-304-0616641|  24.96  15.228  41.251  33.283 1505.7990 13:33:39.33M