2017-09-14T13:29:04.637Z|I-OCEAN7-304-0616641|  24.95  15.229  41.224  33.258 1505.7716 13:30:47.13M
2017-09-14T13:29:09.703Z|I-OCEAN7-304-0616641|  24.95  15.228  41.172  33.212 1505.7166 13:30:52.19M
2017-09-14T13:29:14.767Z|I-OCEAN7-304-0616641|  24.94  15.228  41.204  33.241 1505.7500 13:30:57.25M
2017-09-14T13:29:19.829Z|I-OCEAN7-304-0616641|  24.95  15.228  41.163  33.204 1505.7058 13:31:02.32M
2017-09-14T13:29:24.896Z|I-OCEAN7-304-0616641|  24.95  15.228  41.163  33.204 1505.7051 13:31:07.38M
2017-09-14T13:29:29.959Z|I-OCEAN7-304-0616641|  24.95  15.227  41.155  33.197 1505.6964 13:31:12.44M
2017-09-14T13:29:35.026Z|I-OCEAN7-304-0616641|  24.96  15.227  41.140  33.184 1505.6813 13:31:17.51M
2017-09-14T13:29:40.092Z|I-OCEAN7-304-0616641|  24.96  15.227  41.171  33.211 1505.7133 13:31:22.57M
2017-09-14T13:29:45.155Z|I-OCEAN7-304-0616641|  24.93  15.227  41.117  33.163 1505.6565 13:31:27.64M
2017-09-14T13:29:50.221Z|I-OCEAN7-304-0616641|  24.99  15.227  41.116  33.163 1505.6561 13:31:32.70M
2017-09-14T13:29:55.287Z|I-OCEAN7-304-0616641|  24.99  15.227  41.153  33.196 1505.6948 13:31:37.76M