2017-09-14T13:26:02.828Z|I-OCEAN7-304-0616641|  24.97  15.231  41.202  33.236 1505.7534 13:27:45.30M
2017-09-14T13:26:07.893Z|I-OCEAN7-304-0616641|  24.99  15.231  41.144  33.184 1505.6926 13:27:50.37M
2017-09-14T13:26:12.958Z|I-OCEAN7-304-0616641|  24.95  15.230  41.210  33.244 1505.7609 13:27:55.43M
2017-09-14T13:26:18.022Z|I-OCEAN7-304-0616641|  25.01  15.230  41.167  33.206 1505.7159 13:28:00.49M
2017-09-14T13:26:23.085Z|I-OCEAN7-304-0616641|  25.01  15.230  41.177  33.215 1505.7260 13:28:05.56M
2017-09-14T13:26:28.148Z|I-OCEAN7-304-0616641|  25.01  15.230  41.178  33.216 1505.7263 13:28:10.62M
2017-09-14T13:26:33.214Z|I-OCEAN7-304-0616641|  25.01  15.229  41.178  33.217 1505.7266 13:28:15.68M
2017-09-14T13:26:38.303Z|I-OCEAN7-304-0616641|  25.01  15.230  41.179  33.217 1505.7280 13:28:20.75M
2017-09-14T13:26:43.356Z|I-OCEAN7-304-0616641|  25.03  15.230  41.146  33.187 1505.6941 13:28:25.81M
2017-09-14T13:26:48.409Z|I-OCEAN7-304-0616641|  24.99  15.230  41.105  33.150 1505.6516 13:28:30.88M
2017-09-14T13:26:53.475Z|I-OCEAN7-304-0616641|  24.99  15.230  41.106  33.151 1505.6521 13:28:35.94M
2017-09-14T13:26:58.539Z|I-OCEAN7-304-0616641|  24.96  15.230  41.107  33.151 1505.6525 13:28:41.02M