2017-09-14T13:24:01.274Z|I-OCEAN7-304-0616641|  25.02  15.231  41.061  33.109 1505.6073 13:25:43.73M
2017-09-14T13:24:06.337Z|I-OCEAN7-304-0616641|  25.02  15.231  41.098  33.142 1505.6465 13:25:48.80M
2017-09-14T13:24:11.405Z|I-OCEAN7-304-0616641|  25.02  15.232  41.098  33.142 1505.6475 13:25:53.86M
2017-09-14T13:24:16.469Z|I-OCEAN7-304-0616641|  25.00  15.232  41.130  33.171 1505.6810 13:25:58.93M
2017-09-14T13:24:21.534Z|I-OCEAN7-304-0616641|  25.00  15.231  41.120  33.162 1505.6691 13:26:04.01M
2017-09-14T13:24:26.599Z|I-OCEAN7-304-0616641|  25.06  15.231  41.080  33.126 1505.6281 13:26:09.07M
2017-09-14T13:24:31.664Z|I-OCEAN7-304-0616641|  24.97  15.231  41.050  33.099 1505.5951 13:26:14.14M
2017-09-14T13:24:36.728Z|I-OCEAN7-304-0616641|  25.01  15.231  41.056  33.105 1505.6028 13:26:19.20M
2017-09-14T13:24:41.792Z|I-OCEAN7-304-0616641|  24.94  15.231  41.057  33.106 1505.6021 13:26:24.26M
2017-09-14T13:24:46.856Z|I-OCEAN7-304-0616641|  24.99  15.231  41.052  33.101 1505.5975 13:26:29.33M
2017-09-14T13:24:52.012Z|I-OCEAN7-304-0616641|  24.99  15.231  41.076  33.123 1505.6224 13:26:34.39M
2017-09-14T13:24:56.983Z|I-OCEAN7-304-0616641|  24.99  15.231  41.075  33.123 1505.6219 13:26:39.54M