2017-09-14T13:18:02.459Z|I-OCEAN7-304-0616641|  25.06  15.233  41.032  33.082 1505.5815 13:19:44.90M
2017-09-14T13:18:07.525Z|I-OCEAN7-304-0616641|  25.10  15.232  40.958  33.015 1505.5035 13:19:49.96M
2017-09-14T13:18:12.587Z|I-OCEAN7-304-0616641|  25.05  15.232  41.038  33.088 1505.5867 13:19:55.05M
2017-09-14T13:18:17.393Z|I-OCEAN7-304-0616641|  25.07  15.232  41.032  33.083 1505.5800 13:20:00.11M
2017-09-14T13:18:22.456Z|I-OCEAN7-304-0616641|  25.07  15.232  41.108  33.151 1505.6592 13:20:04.90M
2017-09-14T13:18:27.521Z|I-OCEAN7-304-0616641|  25.07  15.232  41.108  33.151 1505.6592 13:20:09.96M
2017-09-14T13:18:32.585Z|I-OCEAN7-304-0616641|  25.08  15.232  41.108  33.152 1505.6591 13:20:15.04M
2017-09-14T13:18:37.650Z|I-OCEAN7-304-0616641|  25.08  15.231  41.020  33.073 1505.5662 13:20:20.11M
2017-09-14T13:18:42.717Z|I-OCEAN7-304-0616641|  25.05  15.231  41.020  33.072 1505.5648 13:20:25.17M
2017-09-14T13:18:47.780Z|I-OCEAN7-304-0616641|  25.05  15.232  41.049  33.098 1505.5966 13:20:30.24M
2017-09-14T13:18:52.845Z|I-OCEAN7-304-0616641|  25.10  15.232  41.083  33.129 1505.6329 13:20:35.30M
2017-09-14T13:18:57.652Z|I-OCEAN7-304-0616641|  25.10  15.232  41.036  33.087 1505.5839 13:20:40.36M