2017-09-14T13:13:03.641Z|I-OCEAN7-304-0616641|  25.09  15.239  41.163  33.195 1505.7323 13:14:46.08M
2017-09-14T13:13:08.706Z|I-OCEAN7-304-0616641|  25.12  15.238  41.122  33.159 1505.6890 13:14:51.15M
2017-09-14T13:13:13.769Z|I-OCEAN7-304-0616641|  25.12  15.238  41.160  33.193 1505.7269 13:14:56.21M
2017-09-14T13:13:18.832Z|I-OCEAN7-304-0616641|  25.12  15.237  41.154  33.188 1505.7191 13:15:01.27M
2017-09-14T13:13:23.900Z|I-OCEAN7-304-0616641|  25.10  15.236  41.152  33.187 1505.7156 13:15:06.33M
2017-09-14T13:13:28.963Z|I-OCEAN7-304-0616641|  25.13  15.236  41.119  33.158 1505.6799 13:15:11.40M
2017-09-14T13:13:34.024Z|I-OCEAN7-304-0616641|  25.13  15.235  41.109  33.149 1505.6683 13:15:16.46M
2017-09-14T13:13:39.091Z|I-OCEAN7-304-0616641|  25.13  15.235  41.108  33.148 1505.6670 13:15:21.52M
2017-09-14T13:13:44.157Z|I-OCEAN7-304-0616641|  25.13  15.235  41.068  33.113 1505.6263 13:15:26.59M
2017-09-14T13:13:49.222Z|I-OCEAN7-304-0616641|  25.11  15.234  41.069  33.114 1505.6230 13:15:31.65M
2017-09-14T13:13:54.285Z|I-OCEAN7-304-0616641|  25.10  15.234  41.104  33.146 1505.6600 13:15:36.72M
2017-09-14T13:13:59.349Z|I-OCEAN7-304-0616641|  25.10  15.233  41.105  33.147 1505.6598 13:15:41.78M