2017-09-14T13:09:00.795Z|I-OCEAN7-304-0616641|  25.11  15.239  41.031  33.076 1505.5952 13:10:43.22M
2017-09-14T13:09:05.595Z|I-OCEAN7-304-0616641|  25.17  15.238  41.069  33.111 1505.6344 13:10:48.29M
2017-09-14T13:09:10.663Z|I-OCEAN7-304-0616641|  25.17  15.238  41.121  33.158 1505.6876 13:10:53.09M
2017-09-14T13:09:15.726Z|I-OCEAN7-304-0616641|  25.17  15.237  41.070  33.113 1505.6332 13:10:58.16M
2017-09-14T13:09:20.792Z|I-OCEAN7-304-0616641|  25.17  15.237  41.046  33.091 1505.6066 13:11:03.22M
2017-09-14T13:09:25.858Z|I-OCEAN7-304-0616641|  25.17  15.236  41.113  33.152 1505.6765 13:11:08.28M
2017-09-14T13:09:30.921Z|I-OCEAN7-304-0616641|  25.10  15.236  41.151  33.186 1505.7130 13:11:13.35M
2017-09-14T13:09:35.986Z|I-OCEAN7-304-0616641|  25.18  15.236  41.151  33.187 1505.7145 13:11:18.41M
2017-09-14T13:09:41.051Z|I-OCEAN7-304-0616641|  25.16  15.235  41.112  33.151 1505.6725 13:11:23.47M
2017-09-14T13:09:46.115Z|I-OCEAN7-304-0616641|  25.12  15.235  41.060  33.105 1505.6160 13:11:28.54M
2017-09-14T13:09:51.180Z|I-OCEAN7-304-0616641|  25.13  15.235  41.068  33.113 1505.6241 13:11:33.60M
2017-09-14T13:09:56.245Z|I-OCEAN7-304-0616641|  25.13  15.234  41.142  33.180 1505.7012 13:11:38.67M