2017-09-14T13:00:00.169Z|I-OCEAN7-304-0616641|  25.15  15.244  40.935  32.986 1505.5051 13:01:42.56M
2017-09-14T13:00:05.233Z|I-OCEAN7-304-0616641|  25.20  15.244  41.096  33.130 1505.6743 13:01:47.63M
2017-09-14T13:00:10.298Z|I-OCEAN7-304-0616641|  25.19  15.244  41.146  33.175 1505.7267 13:01:52.69M
2017-09-14T13:00:15.363Z|I-OCEAN7-304-0616641|  25.19  15.244  41.146  33.175 1505.7274 13:01:57.75M
2017-09-14T13:00:20.428Z|I-OCEAN7-304-0616641|  25.19  15.241  41.160  33.190 1505.7351 13:02:02.82M
2017-09-14T13:00:25.492Z|I-OCEAN7-304-0616641|  25.19  15.240  41.091  33.128 1505.6614 13:02:07.88M
2017-09-14T13:00:30.557Z|I-OCEAN7-304-0616641|  25.19  15.240  41.121  33.156 1505.6927 13:02:12.94M
2017-09-14T13:00:35.620Z|I-OCEAN7-304-0616641|  25.19  15.239  41.144  33.177 1505.7157 13:02:18.03M
2017-09-14T13:00:40.684Z|I-OCEAN7-304-0616641|  25.16  15.239  41.134  33.169 1505.7043 13:02:23.09M
2017-09-14T13:00:45.750Z|I-OCEAN7-304-0616641|  25.16  15.239  41.133  33.167 1505.7017 13:02:28.15M
2017-09-14T13:00:50.816Z|I-OCEAN7-304-0616641|  25.15  15.239  41.131  33.166 1505.6991 13:02:33.22M
2017-09-14T13:00:55.881Z|I-OCEAN7-304-0616641|  25.18  15.238  41.092  33.131 1505.6583 13:02:38.28M