2017-09-14T12:54:01.612Z|I-OCEAN7-304-0616641|  25.22  15.243  41.073  33.110 1505.6494 12:55:44.00M
2017-09-14T12:54:06.678Z|I-OCEAN7-304-0616641|  25.22  15.243  41.082  33.118 1505.6591 12:55:49.06M
2017-09-14T12:54:11.743Z|I-OCEAN7-304-0616641|  25.23  15.243  41.012  33.056 1505.5863 12:55:54.13M
2017-09-14T12:54:16.807Z|I-OCEAN7-304-0616641|  25.19  15.243  41.038  33.079 1505.6127 12:55:59.19M
2017-09-14T12:54:21.873Z|I-OCEAN7-304-0616641|  25.21  15.243  41.016  33.059 1505.5897 12:56:04.26M
2017-09-14T12:54:26.940Z|I-OCEAN7-304-0616641|  25.25  15.243  41.047  33.086 1505.6228 12:56:09.32M
2017-09-14T12:54:32.003Z|I-OCEAN7-304-0616641|  25.19  15.244  41.015  33.058 1505.5894 12:56:14.39M
2017-09-14T12:54:37.067Z|I-OCEAN7-304-0616641|  25.25  15.244  41.025  33.067 1505.6010 12:56:19.45M
2017-09-14T12:54:42.132Z|I-OCEAN7-304-0616641|  25.20  15.244  41.077  33.114 1505.6547 12:56:24.51M
2017-09-14T12:54:47.194Z|I-OCEAN7-304-0616641|  25.20  15.244  41.280  33.296 1505.8671 12:56:29.58M
2017-09-14T12:54:52.261Z|I-OCEAN7-304-0616641|  25.20  15.244  41.116  33.148 1505.6969 12:56:34.64M
2017-09-14T12:54:57.324Z|I-OCEAN7-304-0616641|  25.17  15.245  41.056  33.093 1505.6338 12:56:39.70M