2017-09-14T12:52:00.060Z|I-OCEAN7-304-0616641|  25.25  15.245  41.039  33.077 1505.6196 12:53:42.43M
2017-09-14T12:52:05.126Z|I-OCEAN7-304-0616641|  25.24  15.246  41.060  33.096 1505.6426 12:53:47.50M
2017-09-14T12:52:10.191Z|I-OCEAN7-304-0616641|  25.16  15.246  41.053  33.090 1505.6349 12:53:52.56M
2017-09-14T12:52:15.253Z|I-OCEAN7-304-0616641|  25.23  15.246  41.023  33.062 1505.6042 12:53:57.62M
2017-09-14T12:52:20.319Z|I-OCEAN7-304-0616641|  25.15  15.246  41.022  33.062 1505.6019 12:54:02.69M
2017-09-14T12:52:25.385Z|I-OCEAN7-304-0616641|  25.22  15.246  41.021  33.061 1505.6011 12:54:07.75M
2017-09-14T12:52:30.449Z|I-OCEAN7-304-0616641|  25.20  15.245  41.050  33.087 1505.6298 12:54:12.82M
2017-09-14T12:52:35.512Z|I-OCEAN7-304-0616641|  25.20  15.245  41.103  33.135 1505.6847 12:54:17.88M
2017-09-14T12:52:40.577Z|I-OCEAN7-304-0616641|  25.20  15.245  41.065  33.101 1505.6453 12:54:22.94M
2017-09-14T12:52:45.641Z|I-OCEAN7-304-0616641|  25.21  15.245  41.036  33.075 1505.6143 12:54:28.02M
2017-09-14T12:52:50.706Z|I-OCEAN7-304-0616641|  25.21  15.245  41.035  33.075 1505.6135 12:54:33.09M
2017-09-14T12:52:55.774Z|I-OCEAN7-304-0616641|  25.22  15.244  40.994  33.037 1505.5693 12:54:38.15M