2017-09-14T12:39:02.433Z|I-OCEAN7-304-0616641|  25.27  15.244  41.150  33.178 1505.7334 12:40:44.76M
2017-09-14T12:39:07.499Z|I-OCEAN7-304-0616641|  25.26  15.242  41.150  33.180 1505.7286 12:40:49.83M
2017-09-14T12:39:12.561Z|I-OCEAN7-304-0616641|  25.30  15.242  41.091  33.127 1505.6678 12:40:54.89M
2017-09-14T12:39:17.630Z|I-OCEAN7-304-0616641|  25.30  15.242  41.091  33.127 1505.6670 12:40:59.95M
2017-09-14T12:39:22.691Z|I-OCEAN7-304-0616641|  25.26  15.241  41.115  33.150 1505.6908 12:41:05.04M
2017-09-14T12:39:27.757Z|I-OCEAN7-304-0616641|  25.26  15.241  41.115  33.149 1505.6899 12:41:10.10M
2017-09-14T12:39:32.821Z|I-OCEAN7-304-0616641|  25.25  15.242  41.074  33.112 1505.6476 12:41:15.16M
2017-09-14T12:39:37.884Z|I-OCEAN7-304-0616641|  25.25  15.241  41.042  33.084 1505.6141 12:41:20.23M
2017-09-14T12:39:42.950Z|I-OCEAN7-304-0616641|  25.25  15.241  41.042  33.084 1505.6139 12:41:25.29M
2017-09-14T12:39:48.018Z|I-OCEAN7-304-0616641|  25.25  15.242  41.050  33.091 1505.6234 12:41:30.35M
2017-09-14T12:39:53.082Z|I-OCEAN7-304-0616641|  25.27  15.242  41.005  33.050 1505.5764 12:41:35.42M
2017-09-14T12:39:58.148Z|I-OCEAN7-304-0616641|  25.34  15.242  41.062  33.101 1505.6370 12:41:40.48M