2017-09-14T12:19:04.963Z|I-OCEAN7-304-0616641|  25.37  15.243  41.123  33.155 1505.7047 12:20:47.24M
2017-09-14T12:19:10.028Z|I-OCEAN7-304-0616641|  25.38  15.244  41.128  33.159 1505.7113 12:20:52.30M
2017-09-14T12:19:15.089Z|I-OCEAN7-304-0616641|  25.38  15.244  41.125  33.156 1505.7081 12:20:57.36M
2017-09-14T12:19:20.156Z|I-OCEAN7-304-0616641|  25.38  15.244  41.124  33.155 1505.7067 12:21:02.42M
2017-09-14T12:19:25.223Z|I-OCEAN7-304-0616641|  25.38  15.244  41.122  33.153 1505.7061 12:21:07.49M
2017-09-14T12:19:30.288Z|I-OCEAN7-304-0616641|  25.39  15.245  41.087  33.122 1505.6703 12:21:12.55M
2017-09-14T12:19:35.353Z|I-OCEAN7-304-0616641|  25.39  15.245  41.156  33.183 1505.7421 12:21:17.62M
2017-09-14T12:19:40.418Z|I-OCEAN7-304-0616641|  25.44  15.244  41.131  33.161 1505.7161 12:21:22.68M
2017-09-14T12:19:45.479Z|I-OCEAN7-304-0616641|  25.40  15.245  41.069  33.105 1505.6510 12:21:27.75M
2017-09-14T12:19:50.546Z|I-OCEAN7-304-0616641|  25.40  15.245  41.069  33.105 1505.6516 12:21:32.81M
2017-09-14T12:19:55.351Z|I-OCEAN7-304-0616641|  25.40  15.245  41.112  33.143 1505.6969 12:21:37.87M