2017-09-14T12:13:00.567Z|I-OCEAN7-304-0616641| 25.44 15.245 41.121 33.152 1505.7075 12:14:42.82M 2017-09-14T12:13:05.631Z|I-OCEAN7-304-0616641| 25.42 15.245 41.054 33.091 1505.6372 12:14:47.87M 2017-09-14T12:13:10.697Z|I-OCEAN7-304-0616641| 25.42 15.245 41.078 33.113 1505.6627 12:14:52.93M 2017-09-14T12:13:15.763Z|I-OCEAN7-304-0616641| 25.48 15.245 41.089 33.122 1505.6750 12:14:58.02M 2017-09-14T12:13:20.838Z|I-OCEAN7-304-0616641| 25.38 15.245 41.201 33.223 1505.7909 12:15:03.08M 2017-09-14T12:13:25.633Z|I-OCEAN7-304-0616641| 25.44 15.246 41.120 33.150 1505.7079 12:15:08.15M 2017-09-14T12:13:30.694Z|I-OCEAN7-304-0616641| 25.43 15.246 41.079 33.114 1505.6648 12:15:12.94M 2017-09-14T12:13:35.760Z|I-OCEAN7-304-0616641| 25.42 15.245 41.029 33.068 1505.6116 12:15:18.02M 2017-09-14T12:13:40.822Z|I-OCEAN7-304-0616641| 25.47 15.246 41.053 33.090 1505.6377 12:15:23.08M 2017-09-14T12:13:45.888Z|I-OCEAN7-304-0616641| 25.45 15.245 40.969 33.014 1505.5494 12:15:28.14M 2017-09-14T12:13:50.954Z|I-OCEAN7-304-0616641| 25.42 15.245 40.968 33.014 1505.5475 12:15:33.21M 2017-09-14T12:13:56.016Z|I-OCEAN7-304-0616641| 25.42 15.245 41.019 33.060 1505.5995 12:15:38.27M