2017-09-14T12:08:03.052Z|I-OCEAN7-304-0616641|  25.46  15.249  41.093  33.123 1505.6863 12:09:45.28M
2017-09-14T12:08:08.113Z|I-OCEAN7-304-0616641|  25.47  15.249  41.142  33.167 1505.7373 12:09:50.35M
2017-09-14T12:08:13.180Z|I-OCEAN7-304-0616641|  25.47  15.248  41.164  33.188 1505.7605 12:09:55.41M
2017-09-14T12:08:18.247Z|I-OCEAN7-304-0616641|  25.48  15.248  41.196  33.216 1505.7925 12:10:00.48M
2017-09-14T12:08:23.312Z|I-OCEAN7-304-0616641|  25.48  15.248  41.219  33.238 1505.8165 12:10:05.54M
2017-09-14T12:08:28.375Z|I-OCEAN7-304-0616641|  25.45  15.250  41.246  33.260 1505.8494 12:10:10.61M
2017-09-14T12:08:33.180Z|I-OCEAN7-304-0616641|  25.45  15.250  41.204  33.222 1505.8041 12:10:15.67M
2017-09-14T12:08:38.245Z|I-OCEAN7-304-0616641|  25.46  15.249  41.194  33.214 1505.7930 12:10:20.48M
2017-09-14T12:08:43.308Z|I-OCEAN7-304-0616641|  25.46  15.249  41.115  33.143 1505.7100 12:10:25.54M
2017-09-14T12:08:48.375Z|I-OCEAN7-304-0616641|  25.46  15.249  41.199  33.218 1505.7969 12:10:30.60M
2017-09-14T12:08:53.434Z|I-OCEAN7-304-0616641|  25.47  15.249  41.174  33.197 1505.7715 12:10:35.67M
2017-09-14T12:08:58.244Z|I-OCEAN7-304-0616641|  25.47  15.248  41.154  33.178 1505.7490 12:10:40.73M