2017-09-14T12:06:02.018Z|I-OCEAN7-304-0616641|  25.46  15.250  41.120  33.146 1505.7186 12:07:44.25M
2017-09-14T12:06:07.083Z|I-OCEAN7-304-0616641|  25.45  15.250  41.022  33.058 1505.6163 12:07:49.31M
2017-09-14T12:06:12.149Z|I-OCEAN7-304-0616641|  25.46  15.250  41.023  33.059 1505.6166 12:07:54.37M
2017-09-14T12:06:17.213Z|I-OCEAN7-304-0616641|  25.43  15.250  41.034  33.069 1505.6272 12:07:59.44M
2017-09-14T12:06:22.279Z|I-OCEAN7-304-0616641|  25.44  15.250  41.036  33.070 1505.6287 12:08:04.50M
2017-09-14T12:06:27.342Z|I-OCEAN7-304-0616641|  25.44  15.250  40.987  33.027 1505.5782 12:08:09.57M
2017-09-14T12:06:32.407Z|I-OCEAN7-304-0616641|  25.44  15.250  41.031  33.066 1505.6237 12:08:14.63M
2017-09-14T12:06:37.471Z|I-OCEAN7-304-0616641|  25.45  15.250  41.059  33.092 1505.6534 12:08:19.69M
2017-09-14T12:06:42.277Z|I-OCEAN7-304-0616641|  25.45  15.250  41.086  33.116 1505.6805 12:08:24.75M
2017-09-14T12:06:47.342Z|I-OCEAN7-304-0616641|  25.45  15.250  41.128  33.153 1505.7250 12:08:29.57M
2017-09-14T12:06:52.404Z|I-OCEAN7-304-0616641|  25.46  15.250  41.066  33.098 1505.6611 12:08:34.63M
2017-09-14T12:06:57.471Z|I-OCEAN7-304-0616641|  25.48  15.250  41.066  33.098 1505.6619 12:08:39.69M