2017-09-14T12:04:00.467Z|I-OCEAN7-304-0616641|  25.49  15.248  41.028  33.065 1505.6173 12:05:42.68M
2017-09-14T12:04:05.529Z|I-OCEAN7-304-0616641|  25.44  15.248  41.087  33.118 1505.6797 12:05:47.74M
2017-09-14T12:04:10.594Z|I-OCEAN7-304-0616641|  25.43  15.249  41.093  33.123 1505.6864 12:05:52.80M
2017-09-14T12:04:15.657Z|I-OCEAN7-304-0616641|  25.46  15.249  41.091  33.121 1505.6847 12:05:57.87M
2017-09-14T12:04:20.725Z|I-OCEAN7-304-0616641|  25.46  15.249  41.089  33.119 1505.6838 12:06:02.93M
2017-09-14T12:04:25.792Z|I-OCEAN7-304-0616641|  25.51  15.249  41.088  33.118 1505.6831 12:06:08.02M
2017-09-14T12:04:30.854Z|I-OCEAN7-304-0616641|  25.51  15.250  41.026  33.062 1505.6189 12:06:13.08M
2017-09-14T12:04:35.920Z|I-OCEAN7-304-0616641|  25.52  15.250  41.025  33.062 1505.6190 12:06:18.14M
2017-09-14T12:04:40.986Z|I-OCEAN7-304-0616641|  25.44  15.250  41.054  33.087 1505.6473 12:06:23.21M
2017-09-14T12:04:46.052Z|I-OCEAN7-304-0616641|  25.52  15.250  41.047  33.081 1505.6417 12:06:28.27M
2017-09-14T12:04:51.115Z|I-OCEAN7-304-0616641|  25.45  15.250  41.001  33.040 1505.5927 12:06:33.34M
2017-09-14T12:04:56.178Z|I-OCEAN7-304-0616641|  25.52  15.250  41.037  33.072 1505.6318 12:06:38.40M