2017-09-14T12:02:03.979Z|I-OCEAN7-304-0616641|  25.53  15.248  41.227  33.244 1505.8260 12:03:46.19M
2017-09-14T12:02:09.044Z|I-OCEAN7-304-0616641|  25.54  15.248  41.251  33.266 1505.8507 12:03:51.26M
2017-09-14T12:02:14.108Z|I-OCEAN7-304-0616641|  25.53  15.248  41.123  33.151 1505.7175 12:03:56.32M
2017-09-14T12:02:19.175Z|I-OCEAN7-304-0616641|  25.43  15.248  41.163  33.187 1505.7570 12:04:01.39M
2017-09-14T12:02:24.239Z|I-OCEAN7-304-0616641|  25.49  15.248  41.116  33.145 1505.7094 12:04:06.45M
2017-09-14T12:02:29.301Z|I-OCEAN7-304-0616641|  25.47  15.248  41.157  33.182 1505.7515 12:04:11.51M
2017-09-14T12:02:34.368Z|I-OCEAN7-304-0616641|  25.46  15.248  41.157  33.181 1505.7512 12:04:16.58M
2017-09-14T12:02:39.431Z|I-OCEAN7-304-0616641|  25.51  15.248  41.159  33.184 1505.7555 12:04:21.64M
2017-09-14T12:02:44.497Z|I-OCEAN7-304-0616641|  25.49  15.248  41.153  33.178 1505.7487 12:04:26.70M
2017-09-14T12:02:49.561Z|I-OCEAN7-304-0616641|  25.52  15.248  41.085  33.117 1505.6782 12:04:31.77M
2017-09-14T12:02:54.626Z|I-OCEAN7-304-0616641|  25.50  15.248  41.130  33.157 1505.7236 12:04:36.83M
2017-09-14T12:02:59.691Z|I-OCEAN7-304-0616641|  25.50  15.248  41.122  33.149 1505.7159 12:04:41.90M