2017-09-14T11:57:01.138Z|I-OCEAN7-304-0616641|  25.47  15.245  41.144  33.172 1505.7323 11:58:43.33M
2017-09-14T11:57:06.204Z|I-OCEAN7-304-0616641|  25.47  15.245  41.187  33.211 1505.7771 11:58:48.40M
2017-09-14T11:57:11.009Z|I-OCEAN7-304-0616641|  25.42  15.247  41.259  33.274 1505.8557 11:58:53.46M
2017-09-14T11:57:16.071Z|I-OCEAN7-304-0616641|  25.49  15.248  41.310  33.320 1505.9114 11:58:58.27M
2017-09-14T11:57:21.135Z|I-OCEAN7-304-0616641|  25.48  15.248  41.109  33.139 1505.7021 11:59:03.33M
2017-09-14T11:57:26.198Z|I-OCEAN7-304-0616641|  25.48  15.248  41.119  33.147 1505.7134 11:59:08.40M
2017-09-14T11:57:31.266Z|I-OCEAN7-304-0616641|  25.48  15.249  41.121  33.149 1505.7159 11:59:13.46M
2017-09-14T11:57:36.330Z|I-OCEAN7-304-0616641|  25.52  15.249  41.193  33.214 1505.7927 11:59:18.53M
2017-09-14T11:57:41.395Z|I-OCEAN7-304-0616641|  25.51  15.249  41.184  33.205 1505.7830 11:59:23.59M
2017-09-14T11:57:46.457Z|I-OCEAN7-304-0616641|  25.55  15.249  41.182  33.202 1505.7820 11:59:28.65M
2017-09-14T11:57:51.263Z|I-OCEAN7-304-0616641|  25.54  15.249  41.158  33.182 1505.7577 11:59:33.71M
2017-09-14T11:57:56.330Z|I-OCEAN7-304-0616641|  25.48  15.250  41.191  33.211 1505.7908 11:59:38.52M