2017-09-14T11:55:04.907Z|I-OCEAN7-304-0616641|  25.48  15.246  41.170  33.195 1505.7610 11:56:47.10M
2017-09-14T11:55:09.971Z|I-OCEAN7-304-0616641|  25.48  15.246  41.170  33.195 1505.7605 11:56:52.17M
2017-09-14T11:55:15.037Z|I-OCEAN7-304-0616641|  25.48  15.246  41.194  33.217 1505.7869 11:56:57.23M
2017-09-14T11:55:20.103Z|I-OCEAN7-304-0616641|  25.48  15.246  41.145  33.173 1505.7351 11:57:02.30M
2017-09-14T11:55:25.167Z|I-OCEAN7-304-0616641|  25.48  15.246  41.169  33.194 1505.7603 11:57:07.36M
2017-09-14T11:55:30.230Z|I-OCEAN7-304-0616641|  25.48  15.246  41.180  33.203 1505.7716 11:57:12.42M
2017-09-14T11:55:35.299Z|I-OCEAN7-304-0616641|  25.49  15.246  41.181  33.204 1505.7733 11:57:17.48M
2017-09-14T11:55:40.362Z|I-OCEAN7-304-0616641|  25.53  15.246  41.233  33.252 1505.8295 11:57:22.55M
2017-09-14T11:55:45.425Z|I-OCEAN7-304-0616641|  25.52  15.246  41.171  33.195 1505.7639 11:57:27.61M
2017-09-14T11:55:50.492Z|I-OCEAN7-304-0616641|  25.52  15.247  41.201  33.222 1505.7954 11:57:32.68M
2017-09-14T11:55:55.557Z|I-OCEAN7-304-0616641|  25.48  15.246  41.191  33.213 1505.7839 11:57:37.74M