2017-09-14T11:40:04.431Z|I-OCEAN7-304-0616641|  25.60  15.249  41.124  33.151 1505.7214 11:41:46.57M
2017-09-14T11:40:09.495Z|I-OCEAN7-304-0616641|  25.52  15.248  41.176  33.198 1505.7740 11:41:51.64M
2017-09-14T11:40:14.556Z|I-OCEAN7-304-0616641|  25.54  15.248  41.140  33.166 1505.7356 11:41:56.70M
2017-09-14T11:40:19.621Z|I-OCEAN7-304-0616641|  25.54  15.248  41.140  33.166 1505.7350 11:42:01.76M
2017-09-14T11:40:24.687Z|I-OCEAN7-304-0616641|  25.54  15.248  41.139  33.166 1505.7345 11:42:06.82M
2017-09-14T11:40:29.753Z|I-OCEAN7-304-0616641|  25.55  15.248  41.129  33.156 1505.7228 11:42:11.89M
2017-09-14T11:40:34.814Z|I-OCEAN7-304-0616641|  25.49  15.250  41.128  33.153 1505.7267 11:42:16.95M
2017-09-14T11:40:39.882Z|I-OCEAN7-304-0616641|  25.55  15.251  41.127  33.152 1505.7284 11:42:22.03M
2017-09-14T11:40:44.948Z|I-OCEAN7-304-0616641|  25.55  15.251  41.066  33.097 1505.6652 11:42:27.10M
2017-09-14T11:40:50.010Z|I-OCEAN7-304-0616641|  25.50  15.251  41.066  33.096 1505.6642 11:42:32.16M
2017-09-14T11:40:55.076Z|I-OCEAN7-304-0616641|  25.60  15.251  41.142  33.165 1505.7455 11:42:37.23M