2017-09-14T11:33:00.298Z|I-OCEAN7-304-0616641|  25.57  15.248  41.205  33.225 1505.8027 11:34:42.42M
2017-09-14T11:33:05.357Z|I-OCEAN7-304-0616641|  25.57  15.247  41.099  33.130 1505.6913 11:34:47.48M
2017-09-14T11:33:10.424Z|I-OCEAN7-304-0616641|  25.57  15.247  41.047  33.083 1505.6372 11:34:52.54M
2017-09-14T11:33:15.489Z|I-OCEAN7-304-0616641|  25.60  15.248  41.109  33.138 1505.7026 11:34:57.61M
2017-09-14T11:33:20.553Z|I-OCEAN7-304-0616641|  25.52  15.248  41.114  33.143 1505.7079 11:35:02.67M
2017-09-14T11:33:25.617Z|I-OCEAN7-304-0616641|  25.60  15.248  41.095  33.126 1505.6892 11:35:07.73M
2017-09-14T11:33:30.681Z|I-OCEAN7-304-0616641|  25.62  15.248  41.095  33.125 1505.6891 11:35:12.80M
2017-09-14T11:33:35.747Z|I-OCEAN7-304-0616641|  25.62  15.248  41.094  33.125 1505.6891 11:35:17.86M
2017-09-14T11:33:40.810Z|I-OCEAN7-304-0616641|  25.62  15.248  41.134  33.161 1505.7305 11:35:22.93M
2017-09-14T11:33:45.875Z|I-OCEAN7-304-0616641|  25.61  15.248  41.178  33.201 1505.7765 11:35:28.01M
2017-09-14T11:33:50.940Z|I-OCEAN7-304-0616641|  25.61  15.248  41.184  33.206 1505.7823 11:35:33.07M
2017-09-14T11:33:56.005Z|I-OCEAN7-304-0616641|  25.59  15.248  41.184  33.206 1505.7822 11:35:38.14M