2017-09-14T11:31:03.804Z|I-OCEAN7-304-0616641|  25.54  15.249  41.186  33.206 1505.7865 11:32:45.91M
2017-09-14T11:31:08.869Z|I-OCEAN7-304-0616641|  25.54  15.250  41.185  33.205 1505.7864 11:32:50.97M
2017-09-14T11:31:13.933Z|I-OCEAN7-304-0616641|  25.55  15.250  41.197  33.216 1505.8004 11:32:56.06M
2017-09-14T11:31:18.998Z|I-OCEAN7-304-0616641|  25.59  15.251  41.171  33.192 1505.7747 11:33:01.12M
2017-09-14T11:31:24.079Z|I-OCEAN7-304-0616641|  25.59  15.251  41.171  33.192 1505.7758 11:33:06.19M
2017-09-14T11:31:29.128Z|I-OCEAN7-304-0616641|  25.57  15.251  41.180  33.199 1505.7843 11:33:11.25M
2017-09-14T11:31:34.192Z|I-OCEAN7-304-0616641|  25.59  15.251  41.181  33.200 1505.7859 11:33:16.31M
2017-09-14T11:31:39.257Z|I-OCEAN7-304-0616641|  25.59  15.251  41.195  33.213 1505.8000 11:33:21.38M
2017-09-14T11:31:44.324Z|I-OCEAN7-304-0616641|  25.55  15.251  41.196  33.215 1505.7997 11:33:26.44M
2017-09-14T11:31:49.390Z|I-OCEAN7-304-0616641|  25.60  15.251  41.176  33.196 1505.7794 11:33:31.51M
2017-09-14T11:31:54.454Z|I-OCEAN7-304-0616641|  25.51  15.250  41.201  33.219 1505.8036 11:33:36.57M
2017-09-14T11:31:59.516Z|I-OCEAN7-304-0616641|  25.53  15.250  41.210  33.228 1505.8123 11:33:41.63M