2017-09-14T11:25:04.990Z|I-OCEAN7-304-0616641|  25.59  15.251  41.099  33.127 1505.7003 11:26:47.10M
2017-09-14T11:25:10.057Z|I-OCEAN7-304-0616641|  25.59  15.252  41.151  33.173 1505.7559 11:26:52.16M
2017-09-14T11:25:15.120Z|I-OCEAN7-304-0616641|  25.61  15.252  41.173  33.192 1505.7791 11:26:57.23M
2017-09-14T11:25:20.184Z|I-OCEAN7-304-0616641|  25.61  15.252  41.163  33.183 1505.7689 11:27:02.29M
2017-09-14T11:25:25.251Z|I-OCEAN7-304-0616641|  25.61  15.252  41.161  33.182 1505.7679 11:27:07.35M
2017-09-14T11:25:30.314Z|I-OCEAN7-304-0616641|  25.55  15.250  41.128  33.154 1505.7277 11:27:12.42M
2017-09-14T11:25:35.379Z|I-OCEAN7-304-0616641|  25.61  15.250  41.129  33.154 1505.7280 11:27:17.48M
2017-09-14T11:25:40.443Z|I-OCEAN7-304-0616641|  25.62  15.249  41.129  33.155 1505.7280 11:27:22.54M
2017-09-14T11:25:45.509Z|I-OCEAN7-304-0616641|  25.61  15.252  41.130  33.153 1505.7344 11:27:27.60M
2017-09-14T11:25:50.572Z|I-OCEAN7-304-0616641|  25.61  15.253  41.207  33.221 1505.8177 11:27:32.67M
2017-09-14T11:25:55.638Z|I-OCEAN7-304-0616641|  25.59  15.253  41.133  33.156 1505.7400 11:27:37.73M